銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.60	184.55	184.59	1.55	0.85 %	86,805	18:00:54
AMD	Advanced Micro Devices	152.28	152.21	152.47	0.36	0.24 %	18,990	18:00:42
AMZN	Amazon.com	187.86	187.75	187.84	0.38	0.20 %	18,535	18:00:19
AXP	American Express	243.25	0.00	0.00	0.95	0.39 %	1,127	17:59:23
BA	Boeing	178.51	0.00	0.00	0.00	0.00 %	1,105	18:00:51
BABA	Alibaba	83.13	0.00	0.00	3.09	3.86 %	155,315	18:00:00
BAC	Bank of America	38.52	0.00	0.00	0.07	0.18 %	865	17:55:13
COIN	Coinbase Global	206.89	206.75	207.00	5.97	2.97 %	67,875	18:01:00
CRM	Salesforce	276.67	0.00	0.00	0.00	0.00 %	26	17:14:14
DIS	Walt Disney	105.92	0.00	0.00	0.13	0.12 %	3,395	17:52:50
DOW	Dow	59.41	0.00	0.00	0.00	0.00 %	5	18:01:03
GOOGL	Alphabet	165.99	165.95	166.00	-2.66	-1.58 %	61,975	18:00:48
GS	Goldman Sachs	454.73	0.00	0.00	0.00	0.00 %	447	18:00:43
HD	Home Depot	346.89	0.00	0.00	0.46	0.13 %	183	18:01:03
IBM	International Business M...	167.15	0.00	0.00	0.00	0.00 %	169	18:00:03
INTC	Intel	29.98	29.97	29.98	0.13	0.44 %	29,096	17:59:52
IWM	iShares Russell 2000	205.02	0.00	0.00	0.71	0.35 %	28,067	18:01:00
JNJ	Johnson and Johnson	149.91	0.00	0.00	0.00	0.00 %	379	17:57:19
JPM	JP Morgan Chase	198.40	0.00	0.00	-0.37	-0.19 %	789	17:48:07
KO	Coca Cola	63.30	0.00	0.00	0.04	0.06 %	1,078	17:35:36
MCD	McDonalds	275.00	0.00	0.00	0.00	0.00 %	304	18:00:42
META	Meta Platforms	474.43	474.58	474.65	-1.77	-0.37 %	7,288	18:00:58
MRK	Merck	130.06	0.00	0.00	0.00	0.00 %	119	18:00:52
MSFT	Microsoft	418.15	418.17	418.24	3.41	0.82 %	16,335	18:00:55
MU	Micron Technology	121.71	121.60	121.85	0.47	0.39 %	8,374	17:58:20
NKE	Nike	91.35	0.00	0.00	0.41	0.45 %	2,886	17:55:01
ORCL	Oracle	116.67	0.00	0.00	0.00	0.00 %	326	18:00:18
PYPL	PayPal	63.05	63.11	63.15	0.12	0.19 %	3,750	18:00:54
QCOM	QUALCOMM	182.08	182.70	182.96	0.00	0.00 %	266	18:00:52
QQQ	Invesco QQQ Trust Series 1	442.75	442.67	442.71	0.69	0.16 %	33,069	18:00:57
SOXL	Direxion Daily Semicondu...	41.23	0.00	0.00	0.20	0.49 %	228,083	18:00:52
SPY	SPDR S&P 500	521.36	0.00	0.00	0.52	0.10 %	20,940	18:00:57
TRV	The Travelers Companies	218.50	0.00	0.00	0.00	0.00 %		17:24:18
TSLA	Tesla	169.40	169.40	169.45	0.93	0.55 %	94,421	18:00:53
V	Visa	281.50	0.00	0.00	0.76	0.27 %	1,217	18:00:00
VZ	Verizon Communications	40.27	0.00	0.00	-0.13	-0.32 %	2,661	17:58:57
WBA	Walgreens Boots Alliance	17.21	17.22	17.34	0.02	0.12 %	365	17:59:00
XOM	Exxon Mobil	117.75	0.00	0.00	-0.21	-0.18 %	996	18:00:52